Century Aluminum - Aktienkurs

Aktienkurs
18.85
Täglich Wechseln
0.75 4.14%
Monatlich
-2.94%
Jährlich
-6.64%
Q3 Prognose
18.04

Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
B2Gold 5.02 0.10 2.03% 33.51% 2025-07-02
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Century Aluminum 18.85 0.75 4.14% -6.64% 2025-07-02
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Endeavour Mining 41.58 -0.41 -0.98% 37.82% 2025-07-02
Eldorado Gold 28.08 0.36 1.30% 32.45% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
Franco-Nevada 221.02 -2.55 -1.14% 32.31% 2025-07-02
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
Greatland Resources 326.50 -5.50 -1.66% 117.67% 2025-07-02
HudBay Minerals 14.91 0.46 3.18% 14.34% 2025-07-02
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Hindalco Industries 698.70 4.40 0.63% 1.02% 2025-07-02
Kaiser Aluminum 83.96 1.73 2.10% -7.72% 2025-07-02
Lundin Mining 15.08 0.76 5.31% -4.80% 2025-07-02
Materion 81.87 2.50 3.15% -22.87% 2025-07-01
Nucor 137.01 2.90 2.16% -12.41% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Steel Dynamics 133.35 3.19 2.45% 3.90% 2025-07-02
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02

Preis Tag Jahr Datum
USND 20360 157.29 0.78% 11.94% 2025-07-02
US2000 2217 19.30 0.88% 8.85% 2025-07-02